CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.06 | 4.12 | 3.7 | 4.08 | 25.48 Thousand |
| 07 Oct, 2022 | 3.96 | 4.05 | 3.88 | 4.0 | 12.47 Thousand |
| 06 Oct, 2022 | 4.07 | 4.15 | 3.94 | 3.98 | 26.91 Thousand |
| 05 Oct, 2022 | 4.06 | 4.11 | 4.0 | 4.07 | 10.76 Thousand |
| 04 Oct, 2022 | 4.23 | 4.4 | 4.09 | 4.13 | 41.08 Thousand |
| 03 Oct, 2022 | 4.18 | 4.3 | 4.18 | 4.18 | 33.25 Thousand |
| 30 Sep, 2022 | 4.2 | 4.37 | 4.11 | 4.18 | 32.84 Thousand |
| 29 Sep, 2022 | 4.36 | 4.36 | 4.07 | 4.2 | 41.51 Thousand |
| 28 Sep, 2022 | 4.24 | 4.48 | 4.24 | 4.31 | 24.66 Thousand |
| 27 Sep, 2022 | 4.21 | 4.49 | 4.21 | 4.33 | 27.01 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW