CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.34 | 3.34 | 2.94 | 3.07 | 140.08 Thousand |
| 04 Nov, 2022 | 3.79 | 4.0 | 3.34 | 3.37 | 123.59 Thousand |
| 03 Nov, 2022 | 3.89 | 3.91 | 3.47 | 3.71 | 81.41 Thousand |
| 02 Nov, 2022 | 3.95 | 4.16 | 3.9 | 4.12 | 57.32 Thousand |
| 01 Nov, 2022 | 3.76 | 3.95 | 3.74 | 3.93 | 17.23 Thousand |
| 31 Oct, 2022 | 3.84 | 3.88 | 3.65 | 3.7 | 45.63 Thousand |
| 28 Oct, 2022 | 3.8 | 3.9 | 3.8 | 3.8 | 24.37 Thousand |
| 27 Oct, 2022 | 3.9 | 3.99 | 3.83 | 3.83 | 25.38 Thousand |
| 26 Oct, 2022 | 4.03 | 4.03 | 3.81 | 3.81 | 12.16 Thousand |
| 25 Oct, 2022 | 4.0 | 4.11 | 4.0 | 4.03 | 29.29 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW