CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.28 | 3.43 | 3.15 | 3.35 | 24.39 Thousand |
| 05 Dec, 2022 | 3.53 | 3.53 | 3.25 | 3.32 | 46.5 Thousand |
| 02 Dec, 2022 | 3.33 | 3.53 | 3.33 | 3.5 | 36.01 Thousand |
| 01 Dec, 2022 | 3.29 | 3.48 | 3.25 | 3.36 | 75.93 Thousand |
| 30 Nov, 2022 | 3.2 | 3.36 | 3.18 | 3.33 | 45.53 Thousand |
| 29 Nov, 2022 | 3.18 | 3.28 | 3.17 | 3.18 | 16.78 Thousand |
| 28 Nov, 2022 | 3.26 | 3.28 | 3.17 | 3.17 | 31.49 Thousand |
| 25 Nov, 2022 | 3.24 | 3.27 | 3.09 | 3.26 | 15.46 Thousand |
| 23 Nov, 2022 | 3.03 | 3.25 | 3.03 | 3.21 | 65.8 Thousand |
| 22 Nov, 2022 | 3.06 | 3.09 | 2.96 | 3.01 | 58.16 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW