CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.89 | 3.32 | 3.74 | 254.22 Thousand |
| 31 Jan, 2025 | 3.64 | 3.75 | 3.41 | 3.44 | 105.33 Thousand |
| 30 Jan, 2025 | 3.64 | 3.78 | 3.56 | 3.72 | 81.3 Thousand |
| 29 Jan, 2025 | 3.7 | 3.76 | 3.58 | 3.59 | 40.4 Thousand |
| 28 Jan, 2025 | 3.58 | 3.74 | 3.35 | 3.74 | 144.97 Thousand |
| 27 Jan, 2025 | 3.37 | 3.66 | 3.2 | 3.48 | 168.53 Thousand |
| 24 Jan, 2025 | 3.29 | 3.52 | 3.25 | 3.46 | 131.79 Thousand |
| 23 Jan, 2025 | 3.39 | 3.43 | 3.15 | 3.24 | 118.92 Thousand |
| 22 Jan, 2025 | 3.25 | 3.49 | 3.1 | 3.39 | 100.79 Thousand |
| 21 Jan, 2025 | 2.95 | 3.25 | 2.95 | 3.09 | 178.64 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW