CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.76 | 3.98 | 3.56 | 3.81 | 117.97 Thousand |
| 31 Dec, 2024 | 3.9 | 4.04 | 3.61 | 3.66 | 88.65 Thousand |
| 30 Dec, 2024 | 3.63 | 3.89 | 3.42 | 3.84 | 178.13 Thousand |
| 27 Dec, 2024 | 3.87 | 4.05 | 3.52 | 3.64 | 144.63 Thousand |
| 26 Dec, 2024 | 3.96 | 4.08 | 3.74 | 3.86 | 53.37 Thousand |
| 24 Dec, 2024 | 3.9 | 4.19 | 3.85 | 3.95 | 89.42 Thousand |
| 23 Dec, 2024 | 3.38 | 3.74 | 3.31 | 3.7 | 98.21 Thousand |
| 20 Dec, 2024 | 3.48 | 3.67 | 3.36 | 3.4 | 75.01 Thousand |
| 19 Dec, 2024 | 3.79 | 3.99 | 3.45 | 3.49 | 112.88 Thousand |
| 18 Dec, 2024 | 3.55 | 3.96 | 3.52 | 3.73 | 203.31 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW