CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.35 | 3.61 | 3.23 | 3.51 | 122.84 Thousand |
| 16 Dec, 2024 | 3.47 | 3.51 | 3.17 | 3.41 | 184.77 Thousand |
| 13 Dec, 2024 | 3.27 | 3.7 | 3.11 | 3.42 | 165 Thousand |
| 12 Dec, 2024 | 3.87 | 4.0 | 3.05 | 3.25 | 404.28 Thousand |
| 11 Dec, 2024 | 4.48 | 4.49 | 3.82 | 3.95 | 246.59 Thousand |
| 10 Dec, 2024 | 4.3 | 4.84 | 4.11 | 4.46 | 377 Thousand |
| 09 Dec, 2024 | 4.01 | 4.72 | 4.01 | 4.34 | 475.84 Thousand |
| 06 Dec, 2024 | 4.1 | 4.35 | 3.8 | 3.92 | 235.81 Thousand |
| 05 Dec, 2024 | 3.56 | 4.12 | 3.33 | 3.95 | 251.12 Thousand |
| 04 Dec, 2024 | 4.4 | 4.45 | 3.45 | 3.5 | 463.56 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW