CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.21 | 4.21 | 3.9 | 3.96 | 128.18 Thousand |
| 14 Feb, 2025 | 4.06 | 4.25 | 4.06 | 4.15 | 98.02 Thousand |
| 13 Feb, 2025 | 4.42 | 4.42 | 3.9 | 4.04 | 123.37 Thousand |
| 12 Feb, 2025 | 4.42 | 4.57 | 4.31 | 4.36 | 110.59 Thousand |
| 11 Feb, 2025 | 4.61 | 4.66 | 4.26 | 4.5 | 130.17 Thousand |
| 10 Feb, 2025 | 4.2 | 4.75 | 4.16 | 4.61 | 221.87 Thousand |
| 07 Feb, 2025 | 4.04 | 4.29 | 4.04 | 4.13 | 80.91 Thousand |
| 06 Feb, 2025 | 4.01 | 4.12 | 3.96 | 4.08 | 61.29 Thousand |
| 05 Feb, 2025 | 3.93 | 4.13 | 3.87 | 3.96 | 75.51 Thousand |
| 04 Feb, 2025 | 3.68 | 4.05 | 3.58 | 3.91 | 154.87 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW