CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.09 | 3.12 | 2.9 | 2.99 | 117.44 Thousand |
| 03 Mar, 2025 | 3.5 | 3.51 | 3.05 | 3.06 | 103.29 Thousand |
| 28 Feb, 2025 | 3.23 | 3.4 | 3.23 | 3.34 | 30.71 Thousand |
| 27 Feb, 2025 | 3.33 | 3.44 | 3.21 | 3.24 | 68.9 Thousand |
| 26 Feb, 2025 | 3.22 | 3.42 | 3.22 | 3.31 | 44.4 Thousand |
| 25 Feb, 2025 | 3.36 | 3.46 | 3.13 | 3.23 | 73.99 Thousand |
| 24 Feb, 2025 | 3.53 | 3.62 | 3.32 | 3.35 | 113.8 Thousand |
| 21 Feb, 2025 | 3.76 | 3.79 | 3.54 | 3.57 | 67.56 Thousand |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.64 | 3.76 | 87.07 Thousand |
| 19 Feb, 2025 | 3.93 | 4.04 | 3.85 | 3.86 | 53.28 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW