CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.37 | 1.47 | 1.35 | 1.38 | 360.81 Thousand |
| 31 Mar, 2025 | 1.47 | 1.49 | 1.36 | 1.39 | 724.27 Thousand |
| 28 Mar, 2025 | 1.47 | 1.49 | 1.38 | 1.47 | 455.79 Thousand |
| 27 Mar, 2025 | 1.52 | 1.56 | 1.47 | 1.48 | 515.48 Thousand |
| 26 Mar, 2025 | 1.54 | 1.63 | 1.51 | 1.54 | 454.36 Thousand |
| 25 Mar, 2025 | 1.54 | 1.66 | 1.48 | 1.61 | 414.12 Thousand |
| 24 Mar, 2025 | 1.56 | 1.65 | 1.52 | 1.53 | 931.59 Thousand |
| 21 Mar, 2025 | 1.59 | 1.6 | 1.51 | 1.51 | 517.12 Thousand |
| 20 Mar, 2025 | 1.65 | 1.73 | 1.57 | 1.58 | 656.13 Thousand |
| 19 Mar, 2025 | 1.64 | 1.69 | 1.59 | 1.65 | 659.12 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW