CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.73 | 3.73 | 3.3 | 3.63 | 388.41 Thousand |
| 14 Feb, 2018 | 3.72 | 3.89 | 3.63 | 3.73 | 363.86 Thousand |
| 13 Feb, 2018 | 3.44 | 3.7 | 3.4 | 3.67 | 466.39 Thousand |
| 12 Feb, 2018 | 3.5 | 3.5 | 3.41 | 3.48 | 223.16 Thousand |
| 09 Feb, 2018 | 3.41 | 3.47 | 3.21 | 3.4 | 231.96 Thousand |
| 08 Feb, 2018 | 3.42 | 3.45 | 3.32 | 3.35 | 161.73 Thousand |
| 07 Feb, 2018 | 3.18 | 3.49 | 3.15 | 3.39 | 405.53 Thousand |
| 06 Feb, 2018 | 3.0 | 3.16 | 3.0 | 3.14 | 226.84 Thousand |
| 05 Feb, 2018 | 3.04 | 3.15 | 2.86 | 3.03 | 455.79 Thousand |
| 02 Feb, 2018 | 3.2 | 3.2 | 3.04 | 3.09 | 295.99 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW