CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.94 | 3.97 | 3.75 | 3.93 | 252.76 Thousand |
| 01 Mar, 2018 | 3.94 | 3.97 | 3.55 | 3.66 | 515.77 Thousand |
| 28 Feb, 2018 | 4.07 | 4.07 | 3.81 | 3.96 | 324.07 Thousand |
| 27 Feb, 2018 | 4.09 | 4.17 | 4.0 | 4.08 | 237.78 Thousand |
| 26 Feb, 2018 | 4.15 | 4.15 | 3.97 | 4.12 | 345.01 Thousand |
| 23 Feb, 2018 | 4.02 | 4.07 | 3.9 | 3.98 | 260.01 Thousand |
| 22 Feb, 2018 | 4.11 | 4.12 | 3.85 | 3.88 | 422.93 Thousand |
| 21 Feb, 2018 | 3.97 | 4.13 | 3.84 | 4.02 | 613.18 Thousand |
| 20 Feb, 2018 | 3.7 | 3.95 | 3.7 | 3.89 | 458.17 Thousand |
| 16 Feb, 2018 | 3.62 | 3.76 | 3.51 | 3.69 | 234.96 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW