CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.14 | 3.33 | 3.14 | 3.19 | 315.68 Thousand |
| 31 Jan, 2018 | 3.8 | 3.82 | 3.19 | 3.25 | 859.78 Thousand |
| 30 Jan, 2018 | 3.5 | 3.84 | 3.45 | 3.67 | 744.02 Thousand |
| 29 Jan, 2018 | 4.05 | 4.69 | 3.59 | 3.6 | 5.75 Million |
| 26 Jan, 2018 | 3.65 | 3.9 | 3.61 | 3.9 | 948.43 Thousand |
| 25 Jan, 2018 | 3.45 | 3.69 | 3.36 | 3.59 | 861.46 Thousand |
| 24 Jan, 2018 | 3.25 | 3.53 | 3.24 | 3.37 | 663.31 Thousand |
| 23 Jan, 2018 | 3.25 | 3.25 | 3.17 | 3.23 | 141.42 Thousand |
| 22 Jan, 2018 | 3.25 | 3.29 | 3.11 | 3.17 | 266.13 Thousand |
| 19 Jan, 2018 | 3.3 | 3.33 | 3.16 | 3.21 | 213.22 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW