CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.54 | 3.69 | 3.52 | 3.69 | 371.37 Thousand |
| 15 Mar, 2018 | 3.55 | 3.58 | 3.5 | 3.56 | 103.44 Thousand |
| 14 Mar, 2018 | 3.6 | 3.6 | 3.45 | 3.55 | 227.68 Thousand |
| 13 Mar, 2018 | 3.47 | 3.64 | 3.36 | 3.6 | 436.9 Thousand |
| 12 Mar, 2018 | 3.6 | 3.64 | 3.4 | 3.48 | 350.02 Thousand |
| 09 Mar, 2018 | 3.65 | 3.74 | 3.53 | 3.57 | 351.16 Thousand |
| 08 Mar, 2018 | 3.48 | 3.75 | 3.33 | 3.66 | 579.05 Thousand |
| 07 Mar, 2018 | 3.95 | 4.01 | 3.21 | 3.53 | 1.01 Million |
| 06 Mar, 2018 | 4.1 | 4.12 | 3.76 | 3.82 | 797.2 Thousand |
| 05 Mar, 2018 | 4.03 | 4.14 | 3.92 | 4.09 | 494.04 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW