CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.11 | 5.22 | 5.07 | 5.11 | 45.18 Thousand |
| 17 Oct, 2018 | 5.15 | 5.22 | 5.05 | 5.13 | 34.14 Thousand |
| 16 Oct, 2018 | 5.1 | 5.19 | 5.01 | 5.17 | 42.74 Thousand |
| 15 Oct, 2018 | 5.02 | 5.18 | 5.02 | 5.08 | 57.05 Thousand |
| 12 Oct, 2018 | 5.09 | 5.26 | 4.99 | 5.06 | 89.13 Thousand |
| 11 Oct, 2018 | 5.13 | 5.26 | 4.86 | 5.07 | 151.59 Thousand |
| 10 Oct, 2018 | 5.29 | 5.38 | 5.12 | 5.15 | 113.97 Thousand |
| 09 Oct, 2018 | 5.24 | 5.39 | 5.2 | 5.28 | 95.02 Thousand |
| 08 Oct, 2018 | 5.14 | 5.21 | 5.07 | 5.13 | 58.11 Thousand |
| 05 Oct, 2018 | 5.13 | 5.24 | 5.05 | 5.11 | 66.37 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW