CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.05 | 5.22 | 5.05 | 5.21 | 77.68 Thousand |
| 31 Oct, 2018 | 4.92 | 5.15 | 4.92 | 5.05 | 54.54 Thousand |
| 30 Oct, 2018 | 4.88 | 4.94 | 4.76 | 4.94 | 42.02 Thousand |
| 29 Oct, 2018 | 4.75 | 4.93 | 4.75 | 4.86 | 54.92 Thousand |
| 26 Oct, 2018 | 4.71 | 4.85 | 4.61 | 4.74 | 109.28 Thousand |
| 25 Oct, 2018 | 4.71 | 4.9 | 4.65 | 4.81 | 161.15 Thousand |
| 24 Oct, 2018 | 5.03 | 5.15 | 4.94 | 4.95 | 107.49 Thousand |
| 23 Oct, 2018 | 5.07 | 5.12 | 4.99 | 5.03 | 48.11 Thousand |
| 22 Oct, 2018 | 5.11 | 5.14 | 5.04 | 5.08 | 29.47 Thousand |
| 19 Oct, 2018 | 5.11 | 5.11 | 4.96 | 5.07 | 45.25 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW