CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.22 | 5.25 | 5.07 | 5.16 | 84.73 Thousand |
| 03 Oct, 2018 | 5.25 | 5.4 | 5.17 | 5.26 | 99.59 Thousand |
| 02 Oct, 2018 | 5.4 | 5.49 | 5.12 | 5.3 | 212.86 Thousand |
| 01 Oct, 2018 | 5.2 | 5.45 | 5.15 | 5.32 | 200.22 Thousand |
| 28 Sep, 2018 | 5.27 | 5.3 | 5.18 | 5.2 | 102.69 Thousand |
| 27 Sep, 2018 | 5.2 | 5.29 | 5.1 | 5.24 | 165.05 Thousand |
| 26 Sep, 2018 | 5.42 | 5.45 | 4.85 | 5.07 | 390.52 Thousand |
| 25 Sep, 2018 | 4.78 | 5.08 | 4.78 | 4.94 | 309.24 Thousand |
| 24 Sep, 2018 | 4.76 | 4.79 | 4.7 | 4.77 | 78.96 Thousand |
| 21 Sep, 2018 | 4.69 | 4.8 | 4.61 | 4.78 | 103.24 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW