CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.83 | 5.15 | 4.77 | 5.0 | 104.84 Thousand |
| 14 Nov, 2018 | 5.1 | 5.14 | 4.73 | 4.9 | 149.11 Thousand |
| 13 Nov, 2018 | 5.21 | 5.32 | 5.05 | 5.05 | 61.94 Thousand |
| 12 Nov, 2018 | 5.01 | 5.35 | 4.97 | 5.21 | 236.57 Thousand |
| 09 Nov, 2018 | 5.06 | 5.11 | 4.95 | 5.03 | 79.1 Thousand |
| 08 Nov, 2018 | 5.16 | 5.18 | 4.96 | 5.11 | 79.01 Thousand |
| 07 Nov, 2018 | 5.5 | 5.5 | 4.81 | 5.23 | 266.78 Thousand |
| 06 Nov, 2018 | 5.5 | 5.65 | 5.26 | 5.45 | 181.79 Thousand |
| 05 Nov, 2018 | 5.21 | 5.54 | 5.14 | 5.4 | 125.68 Thousand |
| 02 Nov, 2018 | 5.12 | 5.23 | 5.0 | 5.14 | 107.75 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW