Churchill Capital Corp IX Warrant (CCIXW)
USD 0.8
(14.3%)
USD 0.8
(14.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.02 | 1.3 | 1.0 | 1.0 | 23.56 Thousand |
| 28 May, 2025 | 1.48 | 1.8 | 1.2 | 1.2 | 3566.00 |
| 27 May, 2025 | 0.99 | 1.5 | 0.99 | 1.25 | 37.11 Thousand |
| 23 May, 2025 | 1.05 | 1.05 | 0.8 | 1.0 | 48.73 Thousand |
| 22 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 21 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1902.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 19 May, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 5429.00 |
| 16 May, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 929.00 |
| 15 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 43.73 Thousand |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU