Churchill Capital Corp IX Warrant (CCIXW)
USD 0.8
(14.3%)
USD 0.8
(14.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.99 | 0.99 | 0.9 | 0.95 | 2605.00 |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.92 | 0.98 | 32.46 Thousand |
| 10 Jun, 2025 | 0.9 | 0.94 | 0.9 | 0.94 | 530.00 |
| 09 Jun, 2025 | 0.95 | 1.03 | 0.9 | 0.96 | 107.37 Thousand |
| 06 Jun, 2025 | 1.19 | 1.19 | 0.89 | 1.05 | 20.11 Thousand |
| 05 Jun, 2025 | 1.15 | 1.29 | 1.1 | 1.2 | 1.63 Million |
| 04 Jun, 2025 | 1.08 | 1.14 | 1.01 | 1.13 | 20.9 Thousand |
| 03 Jun, 2025 | 1.2 | 1.24 | 1.02 | 1.13 | 10.45 Thousand |
| 02 Jun, 2025 | 1.0 | 1.1 | 0.85 | 1.1 | 60.15 Thousand |
| 30 May, 2025 | 1.01 | 1.2 | 1.0 | 1.01 | 8256.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU