Churchill Capital Corp IX Warrant (CCIXW)

USD 0.69

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.69 0.78 0.69 0.69 9161.00
22 Aug, 2025 0.7 0.78 0.7 0.71 6313.00
21 Aug, 2025 0.7 0.7 0.7 0.7 6000.00
20 Aug, 2025 0.7 0.7 0.7 0.7 5019.00
19 Aug, 2025 0.7 0.7 0.67 0.67 7164.00
14 Aug, 2025 0.68 0.7 0.68 0.7 800.00
12 Aug, 2025 0.75 0.76 0.7 0.7 3093.00
11 Aug, 2025 0.76 0.76 0.75 0.75 1397.00
08 Aug, 2025 0.78 0.78 0.6 0.76 45.97 Thousand
07 Aug, 2025 0.83 0.83 0.78 0.79 7282.00