Churchill Capital Corp IX Warrant (CCIXW)
USD 0.8
(14.3%)
USD 0.8
(14.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 5591.00 |
| 30 Jun, 2025 | 1.07 | 1.07 | 0.94 | 0.95 | 1902.00 |
| 25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 52.00 |
| 24 Jun, 2025 | 1.0 | 1.0 | 0.93 | 0.98 | 156.00 |
| 23 Jun, 2025 | 0.97 | 1.0 | 0.94 | 0.94 | 65.73 Thousand |
| 20 Jun, 2025 | 0.88 | 0.95 | 0.88 | 0.95 | 14.45 Thousand |
| 18 Jun, 2025 | 0.93 | 0.98 | 0.87 | 0.95 | 2506.00 |
| 17 Jun, 2025 | 0.87 | 0.95 | 0.87 | 0.87 | 2951.00 |
| 16 Jun, 2025 | 1.02 | 1.02 | 0.87 | 0.87 | 25.17 Thousand |
| 13 Jun, 2025 | 0.9 | 0.9 | 0.88 | 0.9 | 60.38 Thousand |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU