Churchill Capital Corp IX Warrant (CCIXW)
USD 0.8
(5.4%)
USD 0.8
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 43.73 Thousand |
| 14 May, 2025 | 1.0 | 1.15 | 1.0 | 1.0 | 161.28 Thousand |
| 13 May, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 2846.00 |
| 12 May, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 53.97 Thousand |
| 09 May, 2025 | 0.88 | 1.0 | 0.82 | 0.85 | 9110.00 |
| 08 May, 2025 | 0.95 | 1.0 | 0.85 | 0.85 | 3497.00 |
| 07 May, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 17.1 Thousand |
| 06 May, 2025 | 0.8 | 0.8 | 0.75 | 0.75 | 4125.00 |
| 05 May, 2025 | 0.88 | 0.95 | 0.75 | 0.75 | 14.2 Thousand |
| 02 May, 2025 | 0.8 | 0.94 | 0.8 | 0.88 | 4942.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU