Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 14.38 14.63 14.38 14.38 191.4 Thousand
26 May, 1988 14.63 14.75 14.63 14.63 234.3 Thousand
25 May, 1988 14.63 14.88 14.63 14.63 252 Thousand
24 May, 1988 14.75 14.88 14.63 14.75 360.6 Thousand
23 May, 1988 14.63 14.88 14.63 14.63 199.8 Thousand
20 May, 1988 14.75 14.88 14.75 14.75 317.4 Thousand
19 May, 1988 14.75 15.0 14.75 14.75 479.1 Thousand
18 May, 1988 15.0 15.25 14.88 15.0 852.3 Thousand
17 May, 1988 15.25 15.75 15.13 15.25 672.3 Thousand
16 May, 1988 15.0 15.13 14.88 15.0 794.7 Thousand