Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 18.38 18.63 18.25 18.38 315.3 Thousand
07 Jun, 1989 18.5 18.63 18.25 18.5 1.36 Million
06 Jun, 1989 18.38 18.5 18.13 18.38 238.8 Thousand
05 Jun, 1989 18.38 18.5 18.13 18.38 330.6 Thousand
02 Jun, 1989 18.0 18.38 18.0 18.0 592.5 Thousand
01 Jun, 1989 18.25 18.5 18.25 18.25 405 Thousand
31 May, 1989 18.38 18.63 18.38 18.38 892.2 Thousand
30 May, 1989 18.5 18.75 18.38 18.5 1.59 Million
26 May, 1989 18.38 18.5 18.38 18.38 188.7 Thousand
25 May, 1989 18.38 18.5 18.38 18.38 226.2 Thousand