Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 49.13 49.71 48.99 49.52 1.05 Million
18 Apr, 2022 49.17 49.51 48.37 49.24 1.01 Million
14 Apr, 2022 48.26 49.7 48.26 49.48 1.13 Million
13 Apr, 2022 47.75 48.35 47.66 48.01 538.51 Thousand
12 Apr, 2022 47.62 48.45 47.44 47.94 1.01 Million
11 Apr, 2022 47.89 48.66 47.45 47.58 821.57 Thousand
08 Apr, 2022 48.0 48.55 47.58 48.07 1.46 Million
07 Apr, 2022 48.42 48.42 47.64 48.06 988.33 Thousand
06 Apr, 2022 48.33 48.76 47.4 48.54 907.38 Thousand
05 Apr, 2022 49.01 49.46 48.69 48.8 895.83 Thousand