Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 16.25 16.25 16.0 16.25 849.6 Thousand
17 Jul, 1990 16.25 16.5 16.0 16.25 1.34 Million
16 Jul, 1990 16.0 16.0 15.75 16.0 260.4 Thousand
13 Jul, 1990 15.88 16.13 15.88 15.88 550.5 Thousand
12 Jul, 1990 15.88 15.88 15.5 15.88 251.1 Thousand
11 Jul, 1990 15.75 16.0 15.63 15.75 450 Thousand
10 Jul, 1990 15.63 15.75 15.13 15.63 1.16 Million
09 Jul, 1990 15.0 15.5 15.0 15.0 360.3 Thousand
06 Jul, 1990 15.5 15.88 15.5 15.5 257.4 Thousand
05 Jul, 1990 15.88 16.0 15.75 15.88 267 Thousand