Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 18.75 18.75 18.38 18.75 503.7 Thousand
30 May, 1991 18.63 18.75 18.25 18.63 449.7 Thousand
29 May, 1991 18.63 19.13 18.63 18.63 387.6 Thousand
28 May, 1991 19.13 19.25 19.0 19.13 144.9 Thousand
24 May, 1991 19.38 19.38 18.88 19.38 197.7 Thousand
23 May, 1991 18.63 18.88 18.5 18.63 174.9 Thousand
22 May, 1991 18.63 18.75 18.38 18.63 350.1 Thousand
21 May, 1991 18.63 18.88 18.63 18.63 384 Thousand
20 May, 1991 18.88 19.0 18.75 18.88 194.1 Thousand
17 May, 1991 18.88 19.0 18.88 18.88 365.7 Thousand