Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.09 51.39 49.36 49.38 1.08 Million
25 Aug, 2022 51.99 52.35 50.74 51.0 1.54 Million
24 Aug, 2022 52.11 52.87 51.79 52.07 930.29 Thousand
23 Aug, 2022 52.18 52.69 51.97 52.41 1.18 Million
22 Aug, 2022 52.8 52.93 51.37 51.97 1.58 Million
19 Aug, 2022 53.61 54.3 53.5 53.75 1.09 Million
18 Aug, 2022 54.26 54.39 53.82 54.07 945.3 Thousand
17 Aug, 2022 54.63 54.79 53.82 54.21 1.04 Million
16 Aug, 2022 54.76 55.4 54.73 55.28 713.46 Thousand
15 Aug, 2022 54.26 55.2 54.02 54.91 1.02 Million