Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 14.5 14.63 14.13 14.63 106.2 Thousand
07 Apr, 1993 15.0 15.0 14.63 14.63 762.3 Thousand
06 Apr, 1993 15.25 15.25 14.75 14.88 168.3 Thousand
05 Apr, 1993 15.0 15.38 14.88 15.25 156.9 Thousand
02 Apr, 1993 15.75 15.75 14.88 14.88 145.8 Thousand
01 Apr, 1993 15.75 15.88 15.63 15.75 187.2 Thousand
31 Mar, 1993 15.63 15.75 15.5 15.75 366 Thousand
30 Mar, 1993 15.38 15.5 15.25 15.38 164.4 Thousand
29 Mar, 1993 15.0 15.25 15.0 15.25 419.1 Thousand
26 Mar, 1993 15.0 15.13 15.0 15.13 254.7 Thousand