Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 14.0 14.25 14.0 14.13 176.4 Thousand
18 Jun, 1993 14.5 14.5 13.88 14.0 549 Thousand
17 Jun, 1993 14.5 15.0 14.5 14.75 606 Thousand
16 Jun, 1993 14.13 14.5 14.13 14.5 586.2 Thousand
15 Jun, 1993 13.88 14.25 13.88 14.25 221.4 Thousand
14 Jun, 1993 13.88 14.0 13.75 14.0 162 Thousand
11 Jun, 1993 13.75 13.75 13.75 13.75 82.5 Thousand
10 Jun, 1993 13.75 13.88 13.75 13.75 177.3 Thousand
09 Jun, 1993 13.63 13.75 13.38 13.75 221.1 Thousand
08 Jun, 1993 13.5 13.63 13.5 13.5 94.2 Thousand