Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 18.0 18.38 17.38 17.38 724.8 Thousand
03 Feb, 1994 18.0 18.38 17.75 18.0 1.88 Million
02 Feb, 1994 16.75 18.0 16.63 17.88 1.99 Million
01 Feb, 1994 16.5 16.63 16.38 16.5 443.4 Thousand
31 Jan, 1994 16.5 16.63 16.38 16.5 970.8 Thousand
28 Jan, 1994 15.5 16.5 15.5 16.5 1.45 Million
27 Jan, 1994 15.13 15.5 15.13 15.38 207.6 Thousand
26 Jan, 1994 15.13 15.25 15.13 15.13 94.2 Thousand
25 Jan, 1994 15.25 15.25 15.13 15.13 132.9 Thousand
24 Jan, 1994 15.13 15.38 15.13 15.38 99.6 Thousand