Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 18.13 18.13 18.0 18.0 221.7 Thousand
04 Jan, 1995 18.0 18.13 18.0 18.13 216.3 Thousand
03 Jan, 1995 17.88 18.0 17.75 18.0 775.5 Thousand
30 Dec, 1994 18.25 18.25 17.88 18.0 315.9 Thousand
29 Dec, 1994 18.25 18.25 18.13 18.25 308.1 Thousand
28 Dec, 1994 18.13 18.25 18.13 18.25 305.7 Thousand
27 Dec, 1994 17.88 18.25 17.88 18.13 1.18 Million
23 Dec, 1994 17.25 18.0 17.13 18.0 1.49 Million
22 Dec, 1994 16.63 17.38 16.5 17.25 703.2 Thousand
21 Dec, 1994 16.88 16.88 16.38 16.63 910.5 Thousand