Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 20.38 20.63 20.38 20.5 1.01 Million
02 Mar, 1995 20.5 20.5 20.25 20.38 470.7 Thousand
01 Mar, 1995 20.5 20.75 20.38 20.5 1.3 Million
28 Feb, 1995 20.0 20.5 19.88 20.5 406.8 Thousand
27 Feb, 1995 20.0 20.25 19.88 20.0 837.6 Thousand
24 Feb, 1995 20.0 20.13 20.0 20.13 197.7 Thousand
23 Feb, 1995 20.13 20.25 20.0 20.13 366.3 Thousand
22 Feb, 1995 20.13 20.13 20.0 20.13 363 Thousand
21 Feb, 1995 20.0 20.13 19.75 20.13 1.06 Million
17 Feb, 1995 20.13 20.25 19.75 19.88 207.9 Thousand