Coca-Cola European Partners PLC (CCEP)
USD 91.64
(-1.24%)
USD 91.64
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 22.25 | 22.38 | 22.13 | 22.38 | 96 Thousand |
| 28 Apr, 1995 | 22.63 | 22.63 | 22.0 | 22.38 | 262.8 Thousand |
| 27 Apr, 1995 | 23.0 | 23.13 | 22.38 | 22.63 | 374.4 Thousand |
| 26 Apr, 1995 | 22.63 | 23.25 | 22.63 | 22.88 | 200.1 Thousand |
| 25 Apr, 1995 | 22.25 | 22.63 | 22.25 | 22.5 | 140.7 Thousand |
| 24 Apr, 1995 | 22.63 | 22.63 | 22.25 | 22.5 | 306 Thousand |
| 21 Apr, 1995 | 22.25 | 22.63 | 22.13 | 22.5 | 165 Thousand |
| 20 Apr, 1995 | 22.5 | 22.63 | 22.25 | 22.5 | 99.6 Thousand |
| 19 Apr, 1995 | 22.88 | 23.0 | 22.25 | 22.5 | 187.2 Thousand |
| 18 Apr, 1995 | 22.63 | 23.0 | 22.63 | 22.75 | 850.5 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC