Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 26.88 27.0 26.75 27.0 457.2 Thousand
18 Oct, 1995 27.38 27.75 26.63 26.75 527.7 Thousand
17 Oct, 1995 27.88 28.5 27.25 27.38 1.31 Million
16 Oct, 1995 25.63 27.88 25.63 27.88 939.9 Thousand
13 Oct, 1995 25.5 25.63 25.13 25.63 378 Thousand
12 Oct, 1995 24.75 24.88 24.5 24.88 133.5 Thousand
11 Oct, 1995 24.38 25.0 24.38 25.0 205.8 Thousand
10 Oct, 1995 24.75 24.75 24.13 24.25 127.2 Thousand
09 Oct, 1995 25.0 25.0 24.25 24.63 176.4 Thousand
06 Oct, 1995 25.0 25.0 24.88 25.0 224.4 Thousand