Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 60.15 61.2 59.75 61.01 1.05 Million
17 Nov, 2023 60.11 60.14 59.65 60.08 1.06 Million
16 Nov, 2023 60.07 60.44 59.64 60.16 919.92 Thousand
15 Nov, 2023 61.43 61.56 60.78 61.53 1.09 Million
14 Nov, 2023 61.5 61.59 61.0 61.46 790.67 Thousand
13 Nov, 2023 60.35 61.49 60.35 61.07 720.04 Thousand
10 Nov, 2023 60.58 60.88 59.65 60.78 758.82 Thousand
09 Nov, 2023 61.25 61.32 60.44 60.63 1.08 Million
08 Nov, 2023 61.53 61.53 60.47 60.77 1.22 Million
07 Nov, 2023 60.64 61.45 60.51 61.4 1.88 Million