Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.58 74.97 74.2 74.81 953.44 Thousand
13 May, 2024 73.88 74.82 73.78 74.46 1.05 Million
10 May, 2024 73.82 74.11 73.54 73.83 1.16 Million
09 May, 2024 73.03 73.67 72.85 73.64 1.02 Million
08 May, 2024 73.35 73.64 72.84 73.52 1.67 Million
07 May, 2024 71.73 73.47 71.54 73.3 2.01 Million
06 May, 2024 71.67 71.93 71.21 71.36 920.74 Thousand
03 May, 2024 71.45 71.98 71.08 71.81 1.13 Million
02 May, 2024 71.75 72.01 71.32 71.53 1.21 Million
01 May, 2024 71.71 72.35 70.95 71.59 1.13 Million