Coca-Cola European Partners PLC (CCEP)
USD 91.64
(-1.24%)
USD 91.64
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 76.17 | 76.31 | 75.55 | 75.86 | 1.13 Million |
| 01 Nov, 2024 | 76.11 | 76.58 | 75.54 | 75.6 | 989.54 Thousand |
| 31 Oct, 2024 | 76.11 | 76.32 | 75.54 | 76.0 | 1.31 Million |
| 30 Oct, 2024 | 75.79 | 76.59 | 75.14 | 76.4 | 985.51 Thousand |
| 29 Oct, 2024 | 77.06 | 77.72 | 76.14 | 76.26 | 1.2 Million |
| 28 Oct, 2024 | 78.63 | 78.63 | 77.46 | 77.49 | 759.34 Thousand |
| 25 Oct, 2024 | 78.41 | 79.2 | 77.81 | 77.98 | 1.02 Million |
| 24 Oct, 2024 | 77.88 | 78.54 | 77.66 | 77.9 | 1.08 Million |
| 23 Oct, 2024 | 76.84 | 78.01 | 76.83 | 77.48 | 1.31 Million |
| 22 Oct, 2024 | 76.68 | 77.48 | 76.51 | 77.25 | 970.54 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC