USD 75.49
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 74.09 | 74.4 | 73.66 | 73.69 | 1.05 Million |
17 Jul, 2024 | 74.28 | 75.17 | 73.8 | 73.83 | 1.74 Million |
16 Jul, 2024 | 72.84 | 74.15 | 72.68 | 73.87 | 703.5 Thousand |
15 Jul, 2024 | 74.11 | 74.37 | 72.89 | 72.99 | 759.91 Thousand |
12 Jul, 2024 | 73.86 | 74.94 | 73.79 | 74.1 | 998.54 Thousand |
11 Jul, 2024 | 72.36 | 74.18 | 72.25 | 73.87 | 1.38 Million |
10 Jul, 2024 | 72.57 | 72.97 | 72.35 | 72.78 | 997.6 Thousand |
09 Jul, 2024 | 73.28 | 73.43 | 72.16 | 72.22 | 1.1 Million |
08 Jul, 2024 | 73.57 | 74.26 | 73.28 | 73.43 | 1.11 Million |
05 Jul, 2024 | 73.38 | 73.84 | 72.6 | 73.83 | 996.7 Thousand |
AEIS
CLD
300046
COALINDIA
4812
PRAGBOS