Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 38.85 39.5 38.79 39.43 1.31 Million
20 Jul, 2020 39.18 39.36 38.21 38.34 780.83 Thousand
17 Jul, 2020 39.0 39.43 38.83 39.27 1.29 Million
16 Jul, 2020 39.28 39.49 38.86 39.0 1.24 Million
15 Jul, 2020 39.36 40.1 39.35 39.56 1.89 Million
14 Jul, 2020 38.53 38.91 38.2 38.62 1.77 Million
13 Jul, 2020 39.57 39.9 38.95 39.05 1.79 Million
10 Jul, 2020 37.39 38.8 37.26 38.8 878.86 Thousand
09 Jul, 2020 38.75 39.0 37.23 37.26 846.69 Thousand
08 Jul, 2020 39.17 39.34 38.5 38.81 777.63 Thousand