Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 40.96 41.09 40.55 41.0 990.6 Thousand
31 Aug, 2020 41.89 41.94 41.15 41.16 1.29 Million
28 Aug, 2020 41.88 41.99 41.54 41.92 707.46 Thousand
27 Aug, 2020 41.61 42.03 41.35 41.5 639.69 Thousand
26 Aug, 2020 41.53 41.65 41.08 41.5 677.08 Thousand
25 Aug, 2020 41.2 41.81 41.18 41.75 1 Million
24 Aug, 2020 39.62 41.06 39.28 41.04 1.44 Million
21 Aug, 2020 39.83 39.99 38.98 39.15 1.77 Million
20 Aug, 2020 40.43 40.59 40.11 40.22 808.15 Thousand
19 Aug, 2020 40.83 41.0 40.29 40.74 1.59 Million