Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 59.64 60.05 59.24 59.46 864.79 Thousand
01 Jul, 2021 59.54 60.15 59.35 59.69 1.16 Million
30 Jun, 2021 58.46 59.41 58.31 59.32 1.68 Million
29 Jun, 2021 59.15 59.39 58.25 58.39 1.48 Million
28 Jun, 2021 61.14 61.14 59.19 59.23 1.53 Million
25 Jun, 2021 61.38 61.57 60.7 61.21 1.69 Million
24 Jun, 2021 61.55 61.8 61.05 61.2 1.27 Million
23 Jun, 2021 62.6 62.64 61.29 61.3 735.43 Thousand
22 Jun, 2021 62.5 63.04 62.27 62.64 745.93 Thousand
21 Jun, 2021 62.01 62.57 61.51 62.5 689.56 Thousand