Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 58.28 58.62 57.74 58.47 1.19 Million
27 Aug, 2021 57.78 58.4 57.37 58.11 964.33 Thousand
26 Aug, 2021 58.26 58.49 57.32 57.68 713.71 Thousand
25 Aug, 2021 58.14 58.45 56.75 58.3 784.15 Thousand
24 Aug, 2021 57.55 58.67 57.32 58.28 1.36 Million
23 Aug, 2021 57.09 58.17 56.87 57.72 1.25 Million
20 Aug, 2021 57.29 57.53 56.55 56.74 1.22 Million
19 Aug, 2021 57.3 57.7 57.0 57.34 1.07 Million
18 Aug, 2021 58.51 58.72 57.97 58.03 1.1 Million
17 Aug, 2021 59.78 59.78 58.33 58.69 797.38 Thousand