Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 61.0 61.0 61.0 61.0 100.00
19 Mar, 1997 60.5 62.0 60.5 62.0 400.00
18 Mar, 1997 62.0 62.0 61.0 61.5 1200.00
17 Mar, 1997 62.0 62.0 61.0 62.0 4100.00
14 Mar, 1997 62.0 62.0 62.0 62.0 200.00
12 Mar, 1997 60.5 62.0 60.5 62.0 1300.00
11 Mar, 1997 62.0 62.0 61.0 62.0 3200.00
10 Mar, 1997 62.0 62.0 59.5 61.25 3100.00
07 Mar, 1997 61.0 62.0 61.0 61.25 700.00
06 Mar, 1997 62.0 62.0 61.5 61.5 500.00