Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 30.5 30.5 29.5 30.5 2500.00
10 Apr, 1997 30.5 30.5 30.5 30.5 1400.00
09 Apr, 1997 29.75 30.5 29.75 30.5 4800.00
08 Apr, 1997 30.5 30.5 29.5 30.5 2000.00
07 Apr, 1997 30.25 30.5 30.25 30.5 2200.00
03 Apr, 1997 30.5 30.5 30.0 30.25 2400.00
02 Apr, 1997 29.0 30.5 29.0 30.0 1200.00
01 Apr, 1997 60.5 60.5 60.5 60.5 500.00
27 Mar, 1997 59.5 60.5 59.5 60.5 2200.00
21 Mar, 1997 61.0 61.0 61.0 61.0 2000.00