Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 58.5 58.5 58.0 58.0 1600.00
14 Feb, 1997 58.5 58.5 58.5 58.5 100.00
13 Feb, 1997 58.5 58.5 57.5 57.5 1400.00
12 Feb, 1997 58.5 58.5 58.5 58.5 100.00
11 Feb, 1997 58.0 58.5 56.5 57.0 9000.00
10 Feb, 1997 57.0 57.0 57.0 57.0 1000.00
07 Feb, 1997 55.75 55.75 55.75 55.75 1100.00
06 Feb, 1997 55.75 55.75 55.75 55.75 100.00
05 Feb, 1997 55.75 55.75 55.0 55.75 13.9 Thousand
04 Feb, 1997 55.0 56.0 54.5 55.75 14.8 Thousand