Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 54.0 56.0 54.0 55.0 18.3 Thousand
27 Jan, 1997 51.5 51.5 51.5 51.5 200.00
24 Jan, 1997 51.0 51.0 51.0 51.0 1500.00
14 Jan, 1997 51.0 51.0 51.0 51.0 500.00
10 Jan, 1997 51.0 51.0 51.0 51.0 700.00
09 Jan, 1997 46.0 46.0 46.0 46.0 1000.00
02 Jan, 1997 51.0 51.0 51.0 51.0 1500.00
30 Jan, 1996 30.0 30.0 30.0 30.0 1200.00
24 Aug, 1995 29.5 29.5 29.5 29.5 500.00
21 Sep, 1994 29.0 29.0 29.0 29.0 900.00