Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 21.88 21.88 21.25 21.88 1000.00
15 Jun, 1999 21.38 21.88 21.38 21.88 3700.00
14 Jun, 1999 20.38 21.38 20.31 20.31 3000.00
11 Jun, 1999 20.25 20.5 20.25 20.38 3000.00
10 Jun, 1999 20.38 20.38 20.28 20.38 1500.00
09 Jun, 1999 21.13 21.5 20.31 20.38 5700.00
08 Jun, 1999 21.81 21.81 21.13 21.13 1500.00
07 Jun, 1999 22.0 22.0 22.0 22.0 400.00
04 Jun, 1999 21.81 22.0 21.81 21.81 300.00
03 Jun, 1999 22.0 22.0 21.81 22.0 1500.00