Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 22.91 22.91 21.88 22.0 900.00
01 Jun, 1999 23.0 23.0 21.81 21.81 2900.00
28 May, 1999 22.63 23.25 22.63 23.25 3300.00
27 May, 1999 22.25 22.25 22.25 22.25 800.00
26 May, 1999 22.13 22.13 21.5 21.63 65.7 Thousand
25 May, 1999 22.38 22.38 22.38 22.38 400.00
24 May, 1999 22.38 22.38 22.38 22.38 600.00
20 May, 1999 22.75 22.75 22.75 22.75 200.00
19 May, 1999 22.88 22.88 21.5 22.75 12.9 Thousand
18 May, 1999 24.0 24.0 24.0 24.0 2600.00