Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 25.31 27.5 25.31 26.88 6700.00
01 Jul, 1999 24.94 26.94 24.94 26.94 18 Thousand
30 Jun, 1999 24.0 25.0 23.25 25.0 9100.00
29 Jun, 1999 22.5 24.0 22.5 24.0 400.00
28 Jun, 1999 23.69 23.69 23.69 23.69 3800.00
25 Jun, 1999 22.75 24.0 22.75 24.0 6200.00
24 Jun, 1999 21.5 22.75 21.5 22.5 7000.00
23 Jun, 1999 21.5 21.5 21.5 21.5 4700.00
22 Jun, 1999 21.88 22.25 21.75 22.25 3900.00
18 Jun, 1999 21.84 21.88 21.5 21.88 2900.00